Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.400	4.541	4.172	4.329	410,523	+0.09(+2.15%)
May 27, 2004	3.783	4.298	3.722	4.238	631,407	+0.57(+15.43%)
May 26, 2004	3.570	3.702	3.570	3.671	228,200	+0.12(+3.42%)
May 25, 2004	3.813	3.818	3.403	3.550	407,359	-0.22(-5.90%)
May 24, 2004	3.565	3.798	3.413	3.772	425,156	+0.37(+10.85%)
May 21, 2004	4.167	4.167	3.343	3.403	1,525,225	-0.65(-16.08%)
May 20, 2004	4.253	4.273	4.056	4.056	194,978	-0.17(-4.07%)
May 19, 2004	4.273	4.496	4.091	4.228	411,314	-0.07(-1.65%)
May 18, 2004	4.582	4.708	4.111	4.298	504,058	-0.08(-1.73%)
May 17, 2004	5.153	5.234	4.273	4.374	632,198	-0.88(-16.83%)
May 14, 2004	5.148	5.376	5.108	5.259	107,574	+0.10(+1.96%)
May 13, 2004	5.355	5.563	5.143	5.158	172,831	-0.09(-1.73%)
May 12, 2004	5.295	5.436	5.209	5.249	237,692	-0.07(-1.24%)
May 11, 2004	5.219	5.482	5.183	5.315	205,459	-0.11(-1.96%)
May 10, 2004	5.290	5.426	5.118	5.421	183,114	+0.09(+1.61%)
May 07, 2004	5.487	5.502	5.244	5.335	173,622	-0.08(-1.49%)
May 06, 2004	5.563	5.563	5.244	5.416	325,096	-0.04(-0.74%)
May 05, 2004	5.775	5.775	5.365	5.456	115,682	-0.21(-3.75%)
May 04, 2004	5.431	5.907	5.365	5.669	165,316	+0.22(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices