Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.170 -0.090 (-2.11%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.065	6.292	6.065	6.252	536,982	+0.20(+3.34%)
May 30, 2006	6.226	6.272	6.024	6.050	481,783	-0.21(-3.31%)
May 26, 2006	6.095	6.284	6.004	6.257	664,518	+0.17(+2.74%)
May 25, 2006	6.262	6.292	6.014	6.090	656,619	-0.16(-2.58%)
May 24, 2006	6.191	6.438	6.146	6.252	661,173	+0.03(+0.41%)
May 23, 2006	6.287	6.550	6.201	6.226	790,381	-0.05(-0.80%)
May 22, 2006	6.752	6.767	6.176	6.277	879,258	-0.53(-7.79%)
May 19, 2006	6.666	6.832	6.514	6.807	765,095	+0.19(+2.82%)
May 18, 2006	6.514	6.832	6.479	6.620	1,052,426	+0.09(+1.31%)
May 17, 2006	6.868	6.868	6.449	6.534	1,530,796	-0.47(-6.71%)
May 16, 2006	7.347	7.554	6.893	7.004	1,581,282	-0.37(-5.06%)
May 15, 2006	7.903	8.019	7.267	7.378	1,291,039	-0.35(-4.51%)
May 12, 2006	7.549	7.822	7.322	7.726	641,775	+0.16(+2.14%)
May 11, 2006	7.827	7.903	7.428	7.565	716,172	-0.35(-4.46%)
May 10, 2006	8.080	8.120	7.852	7.918	493,297	-0.18(-2.24%)
May 09, 2006	7.827	8.135	7.827	8.100	590,448	+0.21(+2.62%)
May 08, 2006	7.852	7.963	7.666	7.893	772,770	-0.03(-0.32%)
May 05, 2006	8.029	8.080	7.903	7.918	598,278	-0.07(-0.88%)
May 04, 2006	7.640	8.054	7.580	7.989	1,038,335	+0.23(+2.99%)
May 03, 2006	7.464	7.802	7.459	7.756	1,106,421	+0.24(+3.16%)
May 02, 2006	7.358	7.696	7.282	7.519	1,431,083	+0.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices