Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.200 -0.140 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.453	6.670	6.427	6.529	494,439	+0.07(+1.02%)
May 30, 2007	6.422	6.498	6.407	6.463	395,777	-0.01(-0.08%)
May 29, 2007	6.503	6.523	6.422	6.468	339,571	-0.04(-0.54%)
May 25, 2007	6.554	6.620	6.463	6.503	329,587	-0.04(-0.54%)
May 24, 2007	6.640	6.741	6.523	6.539	476,933	-0.09(-1.30%)
May 23, 2007	6.670	6.786	6.614	6.625	666,612	-0.02(-0.23%)
May 22, 2007	6.397	6.655	6.375	6.640	1,084,913	+0.27(+4.21%)
May 21, 2007	6.397	6.498	6.331	6.372	755,596	-0.01(-0.16%)
May 18, 2007	6.392	6.443	6.240	6.382	603,703	+0.02(+0.32%)
May 17, 2007	6.427	6.438	6.286	6.362	564,863	-0.03(-0.47%)
May 16, 2007	6.296	6.438	6.281	6.392	1,012,261	+0.14(+2.27%)
May 15, 2007	6.352	6.498	6.195	6.250	1,951,610	-0.08(-1.28%)
May 14, 2007	6.033	6.549	5.891	6.331	4,427,817	+0.71(+12.69%)
May 11, 2007	5.598	5.719	5.542	5.618	699,778	+0.02(+0.36%)
May 10, 2007	5.659	5.694	5.588	5.598	642,184	-0.06(-1.07%)
May 09, 2007	5.507	5.719	5.497	5.659	600,691	+0.10(+1.73%)
May 08, 2007	5.588	5.593	5.451	5.563	654,844	-0.04(-0.72%)
May 07, 2007	5.598	5.639	5.593	5.603	821,490	-0.01(-0.09%)
May 04, 2007	5.664	5.684	5.593	5.608	439,972	-0.05(-0.89%)
May 03, 2007	5.689	5.704	5.608	5.659	500,287	-0.01(-0.09%)
May 02, 2007	5.644	5.669	5.588	5.664	472,266	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices