Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbia Banking Sys (NQ: COLB )

18.92 +0.45 (+2.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.09	10.65	10.09	10.41	129,847	+0.25(+2.46%)
May 29, 2003	10.00	10.29	9.946	10.16	98,880	+0.16(+1.59%)
May 28, 2003	9.764	10.01	9.764	10.00	135,829	+0.17(+1.73%)
May 27, 2003	9.804	9.838	9.804	9.833	89,379	+0.01(+0.12%)
May 23, 2003	9.799	9.833	9.799	9.821	20,409	-0.04(-0.40%)
May 22, 2003	9.799	9.907	9.799	9.861	40,819	+0.06(+0.58%)
May 21, 2003	9.662	9.889	9.662	9.804	34,133	+0.14(+1.47%)
May 20, 2003	9.492	9.867	9.492	9.662	69,498	+0.16(+1.67%)
May 19, 2003	9.594	9.662	9.435	9.503	48,208	-0.05(-0.48%)
May 16, 2003	9.242	9.634	9.094	9.548	38,707	-0.03(-0.30%)
May 15, 2003	9.207	9.639	9.202	9.577	39,587	+0.28(+3.05%)
May 14, 2003	9.207	9.378	9.207	9.293	41,522	-0.02(-0.24%)
May 13, 2003	9.230	9.389	9.219	9.315	35,716	-0.04(-0.43%)
May 12, 2003	9.600	9.662	9.173	9.355	48,736	-0.06(-0.66%)
May 09, 2003	9.378	9.639	9.117	9.418	96,065	+0.32(+3.56%)
May 08, 2003	9.094	9.156	9.043	9.094	65,627	-0.14(-1.51%)
May 07, 2003	9.242	9.378	9.094	9.233	104,335	-0.00(-0.03%)
May 06, 2003	8.895	9.378	8.895	9.236	115,419	+0.14(+1.56%)
May 05, 2003	9.026	9.094	8.508	9.094	100,816	+0.12(+1.33%)
May 02, 2003	8.531	9.009	8.531	8.974	37,828	+0.27(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Columbia Banking Sys (NQ: COLB )

Historical Prices