Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.088	7.209	6.567	6.891	7,633	+0.11(+1.63%)
May 28, 2020	6.697	7.209	6.697	6.781	27,237	+0.32(+4.89%)
May 27, 2020	6.722	6.724	6.279	6.465	60,826	-0.05(-0.71%)
May 26, 2020	6.651	6.883	6.511	6.511	7,185	+0.01(+0.14%)
May 22, 2020	6.567	6.883	6.390	6.502	19,996	-0.02(-0.29%)
May 21, 2020	6.511	6.748	6.372	6.520	23,441	-0.08(-1.20%)
May 20, 2020	6.744	7.395	6.288	6.599	61,385	-0.01(-0.21%)
May 19, 2020	6.837	6.837	6.512	6.613	10,857	+0.20(+3.04%)
May 18, 2020	6.772	6.976	5.627	6.418	218,201	-0.36(-5.35%)
May 15, 2020	6.641	6.781	5.246	6.781	83,427	-0.06(-0.82%)
May 14, 2020	7.171	7.171	6.325	6.837	8,376	+0.11(+1.66%)
May 13, 2020	7.069	7.162	6.725	6.725	2,126	-0.37(-5.24%)
May 12, 2020	7.367	7.404	6.995	7.097	8,981	+0.06(+0.79%)
May 11, 2020	7.683	7.860	7.041	7.041	20,654	-0.59(-7.68%)
May 08, 2020	7.320	7.860	7.158	7.627	22,791	+0.19(+2.50%)
May 07, 2020	7.348	7.897	7.209	7.441	3,458	+0.02(+0.31%)
May 06, 2020	7.441	7.441	7.069	7.418	4,214	+0.07(+0.95%)
May 05, 2020	7.162	7.910	6.753	7.348	16,939	+0.08(+1.15%)
May 04, 2020	6.985	7.441	6.985	7.264	15,919	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices