Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

92.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.460	3.460	3.200	3.400	12,500	+0.10(+3.03%)
May 28, 2002	3.390	3.490	3.300	3.300	106,500	+0.03(+0.92%)
May 27, 2002	3.300	3.300	3.150	3.270	7,500	+0.00(+0.00%)
May 24, 2002	3.300	3.300	3.150	3.270	7,500	-0.01(-0.30%)
May 23, 2002	3.180	3.350	3.150	3.280	167,900	+0.00(+0.00%)
May 22, 2002	3.300	3.379	3.270	3.280	31,800	-0.08(-2.35%)
May 21, 2002	3.280	3.430	3.280	3.359	19,700	+0.07(+2.10%)
May 20, 2002	3.255	3.300	3.240	3.290	20,400	-0.16(-4.64%)
May 17, 2002	3.390	3.450	3.280	3.450	4,300	+0.08(+2.22%)
May 16, 2002	3.220	3.500	3.220	3.375	42,800	+0.15(+4.81%)
May 15, 2002	3.230	3.230	3.131	3.220	4,200	-0.08(-2.42%)
May 14, 2002	3.229	3.350	3.190	3.300	17,600	+0.15(+4.76%)
May 13, 2002	3.020	3.150	3.020	3.150	12,100	+0.01(+0.32%)
May 10, 2002	3.340	3.340	3.090	3.140	18,100	-0.20(-5.99%)
May 09, 2002	3.030	3.370	3.030	3.340	50,300	+0.17(+5.36%)
May 08, 2002	3.160	3.240	3.030	3.170	230,100	+0.22(+7.46%)
May 07, 2002	3.300	3.300	2.870	2.950	110,300	-0.36(-10.88%)
May 06, 2002	3.580	3.580	3.300	3.310	7,800	-0.09(-2.65%)
May 03, 2002	3.371	3.430	3.370	3.400	5,400	-0.09(-2.58%)
May 02, 2002	3.469	3.510	3.370	3.490	7,100	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices