Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

102.54 -0.49 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.200	1.240	1.130	1.220	449,000	+0.03(+2.52%)
May 27, 2004	1.150	1.190	1.080	1.190	476,100	+0.05(+4.39%)
May 26, 2004	1.100	1.140	1.020	1.140	161,300	+0.08(+7.55%)
May 25, 2004	1.050	1.060	0.9800	1.060	138,500	+0.03(+2.91%)
May 24, 2004	1.050	1.113	1.000	1.030	27,500	-0.03(-2.83%)
May 21, 2004	1.050	1.150	1.050	1.060	42,000	-0.05(-4.50%)
May 20, 2004	1.130	1.160	1.070	1.110	97,400	+0.02(+1.83%)
May 19, 2004	1.142	1.170	1.050	1.090	76,100	+0.04(+3.81%)
May 18, 2004	1.110	1.170	1.030	1.050	260,400	-0.06(-5.41%)
May 17, 2004	0.9900	1.160	0.9700	1.110	538,100	+0.10(+9.90%)
May 14, 2004	0.9500	1.020	0.9500	1.010	186,400	+0.05(+5.21%)
May 13, 2004	1.030	1.030	0.9400	0.9600	259,600	-0.06(-5.88%)
May 12, 2004	0.9800	1.030	0.9800	1.020	151,000	+0.01(+0.99%)
May 11, 2004	1.160	1.200	0.9700	1.010	616,900	-0.15(-12.93%)
May 10, 2004	1.200	1.230	1.100	1.160	217,400	-0.03(-2.52%)
May 07, 2004	1.360	1.420	1.120	1.190	2,021,500	-0.92(-43.63%)
May 05, 2004	2.130	2.190	2.111	2.111	45,000	-0.05(-2.27%)
May 04, 2004	2.170	2.190	2.120	2.160	28,800	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices