Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.970	4.010	3.941	3.990	8,100	+0.00(+0.00%)
May 30, 2006	4.050	4.090	3.980	3.990	17,825	-0.01(-0.25%)
May 26, 2006	3.920	4.030	3.920	4.000	82,211	+0.03(+0.76%)
May 25, 2006	3.910	3.970	3.820	3.970	102,541	+0.13(+3.39%)
May 24, 2006	4.000	4.060	3.770	3.840	62,016	-0.16(-4.00%)
May 23, 2006	3.910	4.000	3.910	4.000	37,908	+0.15(+3.90%)
May 22, 2006	3.932	3.970	3.830	3.850	17,395	-0.06(-1.53%)
May 19, 2006	3.900	3.990	3.810	3.910	27,700	+0.06(+1.56%)
May 18, 2006	3.950	3.980	3.850	3.850	18,100	-0.04(-1.03%)
May 17, 2006	4.130	4.130	3.830	3.890	27,230	-0.15(-3.71%)
May 16, 2006	3.980	4.050	3.880	4.040	40,740	+0.17(+4.39%)
May 15, 2006	4.000	4.000	3.850	3.870	12,420	-0.08(-2.03%)
May 12, 2006	3.980	4.000	3.920	3.950	13,869	-0.02(-0.50%)
May 11, 2006	4.000	4.000	3.850	3.970	22,393	-0.03(-0.75%)
May 10, 2006	3.970	4.000	3.940	4.000	28,500	-0.01(-0.25%)
May 09, 2006	3.590	4.020	3.590	4.010	38,467	+0.24(+6.37%)
May 08, 2006	3.760	3.790	3.690	3.770	22,334	+0.01(+0.27%)
May 05, 2006	3.700	3.760	3.640	3.760	4,299	+0.08(+2.17%)
May 04, 2006	3.750	3.760	3.660	3.680	13,305	-0.07(-1.87%)
May 03, 2006	3.720	3.760	3.700	3.750	15,808	+0.02(+0.54%)
May 02, 2006	3.690	3.730	3.690	3.730	13,617	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices