Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.200	4.440	4.200	4.390	39,600	+0.16(+3.78%)
May 30, 2007	4.200	4.300	4.100	4.230	49,950	-0.04(-0.94%)
May 29, 2007	4.300	4.380	4.230	4.270	16,385	-0.05(-1.16%)
May 25, 2007	4.260	4.320	4.220	4.320	12,315	+0.09(+2.13%)
May 24, 2007	4.400	4.520	4.000	4.230	67,554	-0.33(-7.24%)
May 23, 2007	4.540	4.560	4.500	4.560	9,800	-0.02(-0.37%)
May 22, 2007	4.670	4.670	4.530	4.577	5,369	-0.06(-1.36%)
May 21, 2007	4.490	4.650	4.490	4.640	14,147	+0.15(+3.34%)
May 18, 2007	4.550	4.550	4.480	4.490	4,000	-0.01(-0.22%)
May 17, 2007	4.480	4.500	4.470	4.500	6,980	+0.08(+1.81%)
May 16, 2007	4.450	4.550	4.390	4.420	21,654	-0.09(-2.00%)
May 15, 2007	4.550	4.580	4.510	4.510	6,608	-0.04(-0.88%)
May 14, 2007	4.530	4.560	4.510	4.550	4,021	+0.00(+0.00%)
May 11, 2007	4.520	4.550	4.320	4.550	8,019	+0.03(+0.66%)
May 10, 2007	4.560	4.570	4.504	4.520	7,080	-0.08(-1.74%)
May 09, 2007	4.500	4.600	4.500	4.600	11,660	+0.06(+1.32%)
May 08, 2007	4.600	4.600	4.540	4.540	14,864	-0.07(-1.52%)
May 07, 2007	4.620	4.620	4.580	4.610	12,982	+0.02(+0.44%)
May 04, 2007	4.598	4.600	4.560	4.590	9,727	+0.03(+0.66%)
May 03, 2007	4.680	4.680	4.520	4.560	26,159	+0.00(+0.00%)
May 02, 2007	4.490	4.590	4.490	4.560	19,476	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices