Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.990	3.990	3.830	3.880	20,255	+0.02(+0.52%)
May 29, 2008	4.030	4.030	3.620	3.860	38,443	+0.23(+6.34%)
May 28, 2008	3.607	3.760	3.520	3.630	19,100	+0.03(+0.83%)
May 27, 2008	3.560	3.600	3.520	3.600	5,586	+0.07(+1.98%)
May 26, 2008	3.580	3.580	3.520	3.530	6,400	+0.00(+0.00%)
May 23, 2008	3.580	3.580	3.520	3.530	6,400	-0.03(-0.84%)
May 22, 2008	3.640	3.740	3.550	3.560	7,274	-0.10(-2.73%)
May 21, 2008	3.570	3.660	3.470	3.660	9,579	+0.09(+2.52%)
May 20, 2008	3.580	3.650	3.570	3.570	12,400	+0.11(+3.18%)
May 19, 2008	3.600	3.690	3.420	3.460	6,640	-0.06(-1.70%)
May 16, 2008	3.680	3.750	3.520	3.520	8,940	-0.18(-4.86%)
May 15, 2008	3.680	3.700	3.650	3.700	1,400	+0.03(+0.82%)
May 14, 2008	3.690	3.720	3.670	3.670	7,100	-0.03(-0.92%)
May 13, 2008	3.710	3.730	3.680	3.704	6,086	-0.06(-1.49%)
May 12, 2008	3.650	3.770	3.650	3.760	20,366	+0.08(+2.17%)
May 09, 2008	3.710	3.710	3.540	3.680	8,150	-0.03(-0.81%)
May 08, 2008	3.740	3.760	3.700	3.710	4,875	-0.04(-1.07%)
May 07, 2008	3.660	3.750	3.640	3.750	5,100	-0.02(-0.53%)
May 06, 2008	3.620	3.800	3.610	3.770	9,700	+0.02(+0.53%)
May 05, 2008	3.550	3.750	3.550	3.750	11,875	+0.14(+3.88%)
May 02, 2008	3.630	3.700	3.570	3.610	10,100	-0.15(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices