Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.895 +0.005 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.760	3.400	2.711	3.320	335,931	+0.62(+22.96%)
May 30, 2023	2.470	2.790	2.450	2.700	196,439	+0.31(+12.97%)
May 26, 2023	2.360	2.480	2.360	2.390	31,853	+0.01(+0.42%)
May 25, 2023	2.520	2.570	2.360	2.380	98,996	-0.12(-4.80%)
May 24, 2023	2.630	2.630	2.490	2.500	96,130	-0.13(-4.94%)
May 23, 2023	2.570	2.770	2.490	2.630	94,839	+0.06(+2.33%)
May 22, 2023	2.350	2.670	2.350	2.570	113,592	+0.21(+8.90%)
May 19, 2023	2.320	2.517	2.320	2.360	87,663	+0.00(+0.00%)
May 18, 2023	2.310	2.390	2.300	2.360	53,245	+0.04(+1.72%)
May 17, 2023	2.340	2.360	2.180	2.320	96,535	-0.02(-0.85%)
May 16, 2023	2.480	2.490	2.280	2.340	137,036	-0.07(-2.90%)
May 15, 2023	2.420	2.620	2.300	2.410	250,454	-0.04(-1.63%)
May 12, 2023	2.710	2.710	2.400	2.450	317,220	-0.30(-11.07%)
May 11, 2023	2.760	2.810	2.700	2.755	113,172	-0.08(-2.65%)
May 10, 2023	2.810	2.900	2.740	2.830	95,526	+0.01(+0.35%)
May 09, 2023	2.890	2.890	2.710	2.820	146,128	-0.05(-1.74%)
May 08, 2023	3.060	3.070	2.780	2.870	152,187	+0.00(+0.00%)
May 05, 2023	2.980	3.003	2.780	2.870	153,285	-0.02(-0.69%)
May 04, 2023	3.100	3.190	2.820	2.890	132,549	-0.09(-3.02%)
May 03, 2023	2.980	3.090	2.855	2.980	178,399	+0.09(+3.11%)
May 02, 2023	2.980	3.030	2.750	2.890	202,817	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices