Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

96.54 +1.39 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6928	0.7114	0.6928	0.7032	67,345	+0.01(+1.59%)
May 28, 2002	0.6931	0.7137	0.6923	0.6923	70,985	-0.01(-0.79%)
May 27, 2002	0.7065	0.7066	0.6923	0.6977	147,431	+0.00(+0.00%)
May 24, 2002	0.7065	0.7066	0.6923	0.6977	147,431	-0.02(-2.23%)
May 23, 2002	0.7114	0.7137	0.7114	0.7137	4,550	+0.01(+1.56%)
May 22, 2002	0.7060	0.7060	0.7027	0.7027	91,917	-0.00(-0.58%)
May 21, 2002	0.7061	0.7068	0.7060	0.7068	96,467	-0.01(-1.05%)
May 20, 2002	0.7137	0.7142	0.7061	0.7142	34,582	+0.00(+0.00%)
May 17, 2002	0.7142	0.7142	0.7142	0.7142	1,820	+0.00(+0.54%)
May 16, 2002	0.7005	0.7142	0.6675	0.7104	430,463	+0.00(+0.47%)
May 15, 2002	0.7278	0.7278	0.7071	0.7071	13,651	-0.00(-0.39%)
May 14, 2002	0.7280	0.7280	0.7098	0.7098	11,830	-0.02(-2.50%)
May 13, 2002	0.7280	0.7406	0.7148	0.7280	55,514	+0.00(+0.01%)
May 10, 2002	0.7280	0.7280	0.7142	0.7280	205,676	+0.01(+0.76%)
May 09, 2002	0.7142	0.7225	0.7121	0.7225	325,805	+0.00(+0.54%)
May 08, 2002	0.7170	0.7186	0.7159	0.7186	23,661	+0.00(+0.22%)
May 07, 2002	0.7142	0.7214	0.7142	0.7170	39,133	-0.01(-0.75%)
May 06, 2002	0.7148	0.7280	0.7142	0.7225	1,309,592	+0.00(+0.23%)
May 03, 2002	0.7197	0.7225	0.7170	0.7208	98,287	+0.00(+0.15%)
May 02, 2002	0.7170	0.7224	0.7170	0.7197	34,582	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices