Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8227	0.8793	0.8067	0.8754	484,037	+0.05(+6.19%)
May 29, 2003	0.8381	0.8381	0.8133	0.8243	65,508	-0.02(-1.83%)
May 28, 2003	0.8320	0.8397	0.8161	0.8397	142,845	+0.00(+0.26%)
May 27, 2003	0.8408	0.8512	0.8326	0.8375	256,576	+0.00(+0.20%)
May 23, 2003	0.7968	0.8457	0.7902	0.8359	210,174	+0.04(+4.68%)
May 22, 2003	0.8100	0.8100	0.7968	0.7985	56,410	-0.02(-2.29%)
May 21, 2003	0.8287	0.8408	0.8122	0.8172	51,861	-0.01(-0.87%)
May 20, 2003	0.8353	0.8408	0.8106	0.8243	138,296	-0.02(-2.09%)
May 19, 2003	0.8430	0.8545	0.8304	0.8419	52,770	-0.01(-1.16%)
May 16, 2003	0.8523	0.8573	0.8348	0.8518	92,804	+0.00(+0.06%)
May 15, 2003	0.8485	0.8518	0.8265	0.8512	124,648	+0.00(+0.32%)
May 14, 2003	0.8381	0.8518	0.8111	0.8485	128,288	+0.02(+1.98%)
May 13, 2003	0.8463	0.8518	0.8106	0.8320	283,871	-0.02(-2.32%)
May 12, 2003	0.8326	0.8628	0.8243	0.8518	523,160	-0.00(-0.19%)
May 09, 2003	0.8298	0.8628	0.8150	0.8534	585,029	+0.03(+3.95%)
May 08, 2003	0.8067	0.8210	0.8067	0.8210	228,370	+0.01(+1.71%)
May 07, 2003	0.7858	0.8073	0.7858	0.8072	309,347	+0.02(+2.36%)
May 06, 2003	0.7809	0.7891	0.7804	0.7886	148,304	+0.01(+0.70%)
May 05, 2003	0.7935	0.7935	0.7694	0.7831	171,050	-0.01(-0.97%)
May 02, 2003	0.7694	0.7908	0.7666	0.7908	343,921	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices