Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

96.54 +1.39 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.709	5.773	5.597	5.767	253,559	+0.09(+1.51%)
May 28, 2009	5.769	5.879	5.589	5.681	135,286	-0.06(-1.07%)
May 27, 2009	5.720	5.795	5.659	5.742	224,159	-0.03(-0.53%)
May 26, 2009	5.529	5.833	5.422	5.773	347,565	+0.17(+3.02%)
May 22, 2009	5.767	5.819	5.604	5.604	169,992	-0.15(-2.56%)
May 21, 2009	5.870	5.931	5.679	5.751	232,951	-0.18(-3.00%)
May 20, 2009	6.039	6.065	5.896	5.929	210,363	-0.08(-1.39%)
May 19, 2009	6.030	6.085	5.925	6.013	193,176	-0.06(-0.94%)
May 18, 2009	5.993	6.105	5.986	6.070	140,269	+0.13(+2.18%)
May 15, 2009	5.947	5.989	5.861	5.940	214,335	-0.01(-0.15%)
May 14, 2009	6.035	6.035	5.817	5.949	176,781	-0.04(-0.70%)
May 13, 2009	6.076	6.178	5.986	5.991	153,588	-0.15(-2.50%)
May 12, 2009	6.250	6.435	6.094	6.145	304,514	-0.09(-1.45%)
May 11, 2009	6.239	6.369	6.052	6.235	220,628	-0.10(-1.63%)
May 08, 2009	6.365	6.365	6.090	6.338	203,951	+0.16(+2.67%)
May 07, 2009	6.208	6.210	6.131	6.173	217,502	+0.02(+0.29%)
May 06, 2009	6.138	6.204	6.109	6.156	213,134	+0.00(+0.00%)
May 05, 2009	6.153	6.202	6.050	6.156	415,033	-0.03(-0.53%)
May 04, 2009	6.180	6.257	6.145	6.189	225,756	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices