Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.818	4.094	3.788	4.094	31,310	+0.19(+4.81%)
May 28, 2009	3.857	3.956	3.837	3.907	14,155	-0.11(-2.71%)
May 27, 2009	4.164	4.164	4.015	4.015	14,982	-0.17(-4.02%)
May 26, 2009	4.223	4.233	4.134	4.183	5,066	+0.02(+0.48%)
May 22, 2009	4.193	4.193	4.104	4.164	6,416	+0.04(+0.96%)
May 21, 2009	4.154	4.164	4.094	4.124	14,681	-0.12(-2.80%)
May 20, 2009	4.233	4.352	4.183	4.243	23,333	+0.11(+2.63%)
May 19, 2009	4.015	4.154	4.015	4.134	43,793	+0.09(+2.20%)
May 18, 2009	3.956	4.065	3.946	4.045	13,045	+0.26(+6.79%)
May 15, 2009	3.768	3.936	3.699	3.788	13,715	-0.01(-0.26%)
May 14, 2009	4.055	4.055	3.798	3.798	11,885	-0.28(-6.80%)
May 13, 2009	3.897	4.253	3.867	4.075	91,661	+0.35(+9.28%)
May 12, 2009	3.709	3.798	3.669	3.729	15,369	+0.09(+2.45%)
May 11, 2009	3.600	3.808	3.363	3.639	29,120	-0.03(-0.81%)
May 08, 2009	3.541	3.679	3.481	3.669	22,903	+0.12(+3.34%)
May 07, 2009	3.600	3.659	3.471	3.550	8,739	-0.07(-1.91%)
May 06, 2009	3.699	3.699	3.541	3.620	15,096	+0.04(+1.10%)
May 05, 2009	3.481	3.580	3.422	3.580	13,953	+0.03(+0.84%)
May 04, 2009	3.541	3.560	3.481	3.550	20,284	+0.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices