Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7099	0.7174	0.7024	0.7054	26,763	-0.01(-1.83%)
May 27, 2004	0.7099	0.7293	0.7042	0.7186	57,988	+0.00(+0.46%)
May 26, 2004	0.6842	0.7153	0.6842	0.7153	42,376	+0.00(+0.25%)
May 25, 2004	0.7404	0.7404	0.6875	0.7135	90,327	+0.00(+0.29%)
May 24, 2004	0.6785	0.7243	0.6785	0.7114	78,061	+0.01(+0.85%)
May 21, 2004	0.6938	0.7054	0.6791	0.7054	91,443	+0.01(+1.68%)
May 20, 2004	0.7204	0.7323	0.6815	0.6938	108,170	-0.02(-2.89%)
May 19, 2004	0.7745	0.7757	0.7144	0.7144	91,443	-0.02(-2.69%)
May 18, 2004	0.7620	0.7620	0.7341	0.7341	33,454	-0.01(-1.68%)
May 17, 2004	0.7485	0.7697	0.7135	0.7467	63,564	-0.01(-1.54%)
May 14, 2004	0.7703	0.7721	0.7473	0.7583	20,072	-0.01(-1.28%)
May 13, 2004	0.8011	0.8011	0.7562	0.7682	22,303	-0.01(-1.31%)
May 12, 2004	0.7622	0.7912	0.7368	0.7784	47,951	+0.01(+1.13%)
May 11, 2004	0.7799	0.7918	0.7548	0.7697	30,109	+0.02(+2.75%)
May 10, 2004	0.7710	0.7769	0.7473	0.7491	45,721	-0.02(-2.26%)
May 07, 2004	0.8175	0.8175	0.7664	0.7664	76,946	-0.04(-5.04%)
May 06, 2004	0.8507	0.8507	0.7814	0.8071	101,479	-0.02(-1.93%)
May 05, 2004	0.7921	0.8704	0.7918	0.8229	72,485	-0.02(-2.06%)
May 04, 2004	0.8071	0.8650	0.8062	0.8402	14,497	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices