Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.520 +0.210 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.30	10.30	9.750	9.960	1,484,028	-0.26(-2.54%)
May 29, 2014	10.24	10.36	9.970	10.22	5,981,919	+0.15(+1.49%)
May 28, 2014	9.740	10.40	9.500	10.07	1,950,152	+0.08(+0.80%)
May 27, 2014	10.85	10.98	9.530	9.990	7,825,693	+0.98(+10.94%)
May 23, 2014	9.110	9.005	9.005	9.005	361,400	+0.06(+0.61%)
May 22, 2014	8.690	9.150	8.570	8.950	283,794	+0.30(+3.47%)
May 21, 2014	8.510	8.910	8.500	8.650	429,101	+0.15(+1.76%)
May 20, 2014	8.700	8.920	8.350	8.500	602,580	-0.20(-2.30%)
May 19, 2014	8.240	8.770	8.210	8.700	373,041	+0.39(+4.69%)
May 16, 2014	8.500	8.500	8.000	8.310	432,019	-0.14(-1.66%)
May 15, 2014	8.470	8.555	8.050	8.450	457,661	-0.10(-1.17%)
May 14, 2014	8.280	8.710	8.070	8.550	431,842	+0.22(+2.64%)
May 13, 2014	7.600	8.490	7.600	8.330	1,235,012	+0.62(+8.04%)
May 12, 2014	7.760	7.960	7.570	7.710	738,427	+0.01(+0.13%)
May 09, 2014	7.290	7.840	7.290	7.700	489,620	+0.33(+4.48%)
May 08, 2014	8.250	8.250	7.290	7.370	1,145,266	-1.18(-13.80%)
May 07, 2014	8.430	8.720	8.060	8.550	712,357	+0.15(+1.79%)
May 06, 2014	8.760	8.925	8.340	8.400	343,299	-0.43(-4.87%)
May 05, 2014	8.360	8.840	8.260	8.830	278,204	+0.36(+4.25%)
May 02, 2014	8.950	8.998	8.410	8.470	504,645	-0.43(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices