Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.120 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.450	2.290	2.410	188,318	+0.03(+1.26%)
May 27, 2021	2.450	2.470	2.357	2.380	246,949	-0.06(-2.46%)
May 26, 2021	2.300	2.450	2.240	2.440	700,715	+0.16(+7.02%)
May 25, 2021	2.190	2.300	2.150	2.280	417,003	+0.10(+4.59%)
May 24, 2021	2.190	2.270	2.150	2.180	434,955	-0.03(-1.36%)
May 21, 2021	2.250	2.449	2.130	2.210	1,558,314	-0.01(-0.45%)
May 20, 2021	2.160	2.520	2.160	2.220	2,783,965	+0.09(+4.23%)
May 19, 2021	2.100	2.180	2.050	2.130	230,925	+0.03(+1.43%)
May 18, 2021	2.100	2.160	2.095	2.100	45,818	+0.00(+0.00%)
May 17, 2021	2.110	2.200	2.100	2.100	141,797	-0.06(-2.78%)
May 14, 2021	2.070	2.190	2.060	2.160	318,136	+0.06(+2.86%)
May 13, 2021	2.100	2.160	2.050	2.100	231,068	+0.05(+2.44%)
May 12, 2021	1.800	2.090	1.786	2.050	517,053	+0.26(+14.53%)
May 11, 2021	1.790	1.810	1.770	1.790	59,414	-0.01(-0.56%)
May 10, 2021	1.860	1.860	1.800	1.800	84,820	-0.04(-2.17%)
May 07, 2021	1.830	1.865	1.808	1.840	134,251	+0.02(+1.10%)
May 06, 2021	1.880	1.890	1.760	1.820	148,581	-0.01(-0.55%)
May 05, 2021	1.910	1.948	1.800	1.830	404,819	-0.07(-3.68%)
May 04, 2021	2.080	2.090	1.900	1.900	475,012	-0.23(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices