Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.187	5.197	5.080	5.158	11,584	-0.03(-0.56%)
May 27, 2016	5.226	5.187	5.187	5.187	17,024	-0.03(-0.56%)
May 26, 2016	5.031	5.226	5.031	5.217	35,439	+0.14(+2.69%)
May 25, 2016	5.119	5.129	5.031	5.080	10,152	+0.04(+0.77%)
May 24, 2016	4.866	5.056	4.866	5.041	51,170	+0.20(+4.02%)
May 23, 2016	4.846	4.885	4.797	4.846	70,082	+0.04(+0.81%)
May 20, 2016	4.836	4.875	4.807	4.807	20,385	-0.05(-1.00%)
May 19, 2016	4.827	4.856	4.827	4.856	11,855	+0.02(+0.40%)
May 18, 2016	4.836	4.856	4.827	4.836	10,802	-0.01(-0.20%)
May 17, 2016	4.827	4.846	4.827	4.846	33,032	+0.00(+0.00%)
May 16, 2016	4.866	4.866	4.827	4.846	10,750	+0.00(+0.00%)
May 13, 2016	4.875	4.875	4.827	4.846	22,339	+0.02(+0.40%)
May 12, 2016	4.885	4.885	4.827	4.827	46,129	-0.05(-1.10%)
May 11, 2016	4.875	4.895	4.875	4.880	21,865	-0.01(-0.30%)
May 10, 2016	4.905	4.905	4.875	4.895	11,592	+0.02(+0.40%)
May 09, 2016	4.875	4.895	4.875	4.875	30,726	+0.00(+0.00%)
May 06, 2016	4.885	4.896	4.875	4.875	15,024	+0.00(+0.00%)
May 05, 2016	4.934	4.953	4.875	4.875	38,598	-0.07(-1.38%)
May 04, 2016	4.992	5.002	4.934	4.944	49,549	-0.05(-0.98%)
May 03, 2016	5.017	5.017	4.992	4.992	13,879	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Task Gp Inc (NQ: CTG )

Historical Prices