Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.520	5.620	5.470	5.520	9,754	+0.00(+0.00%)
May 30, 2017	5.510	5.600	5.510	5.520	12,149	+0.00(+0.00%)
May 26, 2017	5.600	5.670	5.385	5.520	26,171	-0.01(-0.18%)
May 25, 2017	5.720	5.731	5.530	5.530	20,109	-0.14(-2.47%)
May 24, 2017	5.810	5.870	5.610	5.670	28,034	-0.10(-1.73%)
May 23, 2017	5.760	5.870	5.690	5.770	12,105	+0.01(+0.17%)
May 22, 2017	5.680	5.820	5.570	5.760	34,203	+0.06(+1.05%)
May 19, 2017	5.420	5.750	5.420	5.700	17,819	+0.30(+5.56%)
May 18, 2017	5.410	5.490	5.260	5.400	50,973	-0.02(-0.37%)
May 17, 2017	5.650	5.650	5.400	5.420	25,708	-0.24(-4.24%)
May 16, 2017	5.740	5.770	5.660	5.660	10,795	-0.09(-1.57%)
May 15, 2017	5.810	5.810	5.670	5.750	13,061	-0.09(-1.54%)
May 12, 2017	5.740	5.890	5.660	5.840	25,890	+0.22(+3.91%)
May 11, 2017	5.610	5.656	5.410	5.620	36,643	-0.06(-1.06%)
May 10, 2017	5.690	5.776	5.601	5.680	15,467	-0.06(-1.05%)
May 09, 2017	5.790	5.810	5.660	5.740	19,787	-0.06(-1.03%)
May 08, 2017	5.760	5.840	5.620	5.800	24,007	+0.07(+1.22%)
May 05, 2017	5.760	5.850	5.640	5.730	23,247	-0.09(-1.55%)
May 04, 2017	5.890	5.890	5.730	5.820	11,988	-0.07(-1.19%)
May 03, 2017	5.820	5.890	5.730	5.890	10,480	+0.00(+0.00%)
May 02, 2017	5.900	5.980	5.690	5.890	15,719	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Task Gp Inc (NQ: CTG )

Historical Prices