Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.260	7.400	7.220	7.280	43,427	+0.03(+0.41%)
May 30, 2018	7.300	7.395	7.250	7.250	41,438	+0.02(+0.28%)
May 29, 2018	7.130	7.340	7.130	7.230	24,990	+0.08(+1.12%)
May 25, 2018		7.150	7.150	7.150	0	+0.13(+1.85%)
May 24, 2018	6.870	7.110	6.651	7.020	27,372	+0.16(+2.33%)
May 23, 2018	6.900	7.040	6.770	6.860	67,929	-0.03(-0.44%)
May 22, 2018	6.640	7.050	6.640	6.890	28,529	+0.22(+3.30%)
May 21, 2018	6.790	6.790	6.390	6.670	281,879	-0.10(-1.48%)
May 18, 2018	6.770	6.840	6.720	6.770	38,921	+0.00(+0.00%)
May 17, 2018	6.720	6.920	6.610	6.770	50,601	+0.07(+1.04%)
May 16, 2018	6.730	6.790	6.500	6.700	95,688	+0.00(+0.00%)
May 15, 2018	6.660	6.900	6.620	6.700	107,429	-0.01(-0.15%)
May 14, 2018	6.900	6.989	6.360	6.710	122,067	-0.24(-3.45%)
May 11, 2018	6.660	7.150	6.470	6.950	53,102	+0.30(+4.51%)
May 10, 2018	6.280	6.820	6.260	6.650	39,470	+0.34(+5.39%)
May 09, 2018	6.910	6.960	6.260	6.310	140,267	-0.62(-8.95%)
May 08, 2018	6.850	7.160	6.841	6.930	41,833	+0.03(+0.43%)
May 07, 2018	7.420	7.420	6.850	6.900	57,289	-0.53(-7.13%)
May 04, 2018	7.450	7.520	7.310	7.430	25,991	-0.06(-0.80%)
May 03, 2018	7.630	7.630	7.400	7.490	16,082	-0.10(-1.32%)
May 02, 2018	7.480	7.690	7.206	7.590	29,958	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Task Gp Inc (NQ: CTG )

Historical Prices