Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.23	10.29	10.02	10.17	28,150	-0.03(-0.29%)
May 27, 2021	9.880	10.24	9.880	10.20	58,315	+0.49(+5.05%)
May 26, 2021	9.820	9.970	9.710	9.710	19,530	-0.15(-1.52%)
May 25, 2021	10.16	10.16	9.830	9.860	33,196	-0.25(-2.47%)
May 24, 2021	10.22	10.40	9.900	10.11	70,440	-0.03(-0.30%)
May 21, 2021	9.940	10.28	9.940	10.14	29,676	+0.24(+2.42%)
May 20, 2021	9.750	9.986	9.740	9.900	32,626	+0.15(+1.54%)
May 19, 2021	9.750	9.810	9.490	9.750	34,180	-0.10(-1.02%)
May 18, 2021	9.780	10.23	9.780	9.850	23,888	+0.10(+1.03%)
May 17, 2021	9.390	9.880	9.210	9.750	66,081	+0.19(+1.99%)
May 14, 2021	10.00	10.00	9.370	9.560	92,097	+0.03(+0.31%)
May 13, 2021	9.570	9.780	9.440	9.530	41,053	-0.10(-1.04%)
May 12, 2021	9.410	9.710	9.260	9.630	59,160	+0.16(+1.69%)
May 11, 2021	9.010	9.620	9.000	9.470	62,057	-0.16(-1.66%)
May 10, 2021	10.01	10.10	9.453	9.630	114,971	-0.48(-4.75%)
May 07, 2021	10.07	10.31	9.950	10.11	98,010	-0.13(-1.27%)
May 06, 2021	10.15	10.27	9.800	10.24	78,438	+0.06(+0.59%)
May 05, 2021	9.920	10.30	9.765	10.18	81,274	+0.28(+2.83%)
May 04, 2021	10.10	10.18	9.720	9.900	77,409	-0.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Task Gp Inc (NQ: CTG )

Historical Prices