Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.27 +0.25 (+1.78%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.569	3.722	3.569	3.656	37,167	+0.06(+1.55%)
May 29, 2008	3.550	3.656	3.550	3.600	24,491	-0.03(-0.86%)
May 28, 2008	3.643	3.674	3.612	3.631	25,181	-0.09(-2.50%)
May 27, 2008	3.637	3.724	3.631	3.724	21,333	+0.08(+2.22%)
May 26, 2008	3.643	3.643	3.643	3.643	160	+0.00(+0.00%)
May 23, 2008	3.643	3.643	3.643	3.643	160	+0.00(+0.00%)
May 22, 2008	3.643	3.699	3.575	3.643	26,217	-0.03(-0.85%)
May 21, 2008	3.600	3.681	3.550	3.674	12,063	+0.10(+2.78%)
May 20, 2008	3.668	3.674	3.544	3.575	18,914	-0.02(-0.69%)
May 19, 2008	3.718	3.718	3.581	3.600	23,889	-0.09(-2.36%)
May 16, 2008	3.550	3.687	3.525	3.687	23,145	+0.14(+3.85%)
May 15, 2008	3.606	3.625	3.519	3.550	48,775	-0.07(-2.06%)
May 14, 2008	3.643	3.668	3.594	3.625	9,007	+0.01(+0.17%)
May 13, 2008	3.637	3.730	3.606	3.618	22,545	-0.07(-2.02%)
May 12, 2008	3.718	3.730	3.668	3.693	10,581	+0.05(+1.37%)
May 09, 2008	3.643	3.668	3.637	3.643	5,386	-0.07(-2.01%)
May 08, 2008	3.637	3.755	3.637	3.718	14,797	+0.09(+2.57%)
May 07, 2008	3.743	3.833	3.606	3.625	25,261	+0.06(+1.75%)
May 06, 2008	3.637	3.637	3.463	3.563	18,461	+0.01(+0.17%)
May 05, 2008	3.637	3.656	3.451	3.556	12,293	-0.09(-2.39%)
May 02, 2008	3.559	3.650	3.556	3.643	3,216	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices