Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	275.00	277.40	273.18	275.82	4,361	-2.15(-0.77%)
May 27, 2022	278.20	287.43	272.88	277.97	5,671	-2.13(-0.76%)
May 26, 2022	272.99	285.07	272.62	280.10	6,658	+11.10(+4.13%)
May 25, 2022	259.43	271.45	259.43	269.00	6,266	+8.76(+3.37%)
May 24, 2022	263.15	263.15	257.23	260.24	5,423	-7.56(-2.82%)
May 23, 2022	259.00	268.08	258.51	267.80	5,137	+22.16(+9.02%)
May 20, 2022	244.50	248.60	243.01	245.64	4,847	+1.14(+0.47%)
May 19, 2022	252.00	253.73	242.00	244.50	7,499	-3.15(-1.27%)
May 18, 2022	248.00	248.00	247.23	247.65	3,204	-4.75(-1.88%)
May 17, 2022	246.00	252.40	246.00	252.40	2,860	+6.15(+2.50%)
May 16, 2022	251.13	251.13	243.04	246.25	3,793	-6.50(-2.57%)
May 13, 2022	252.75	252.75	252.75	252.75	1,956	-2.55(-1.00%)
May 12, 2022	258.81	259.95	254.89	255.30	5,423	+0.41(+0.16%)
May 11, 2022	253.38	259.93	253.38	254.89	2,154	+1.50(+0.59%)
May 10, 2022	253.38	253.38	253.38	253.38	1,106	+4.41(+1.77%)
May 09, 2022	254.95	256.12	246.00	248.97	3,757	-8.03(-3.12%)
May 06, 2022	258.68	258.69	254.03	257.00	2,406	+0.98(+0.38%)
May 05, 2022	261.62	261.62	256.02	256.02	2,036	-16.35(-6.00%)
May 04, 2022	261.95	272.37	261.95	272.37	1,463	+13.21(+5.10%)
May 03, 2022	262.59	262.59	257.74	259.16	5,308	-6.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices