Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	3.390	3.500	3.500	3.500	3	+0.01(+0.29%)
May 24, 2016	3.490	3.490	3.490	3.490	900	+0.09(+2.65%)
May 23, 2016	3.340	3.530	3.300	3.400	9,928	+0.14(+4.29%)
May 20, 2016	3.390	3.390	3.230	3.260	1,111	-0.14(-4.12%)
May 19, 2016	3.357	3.400	3.300	3.400	913	+0.06(+1.83%)
May 18, 2016	3.410	3.410	3.260	3.339	6,963	+0.07(+2.10%)
May 17, 2016	3.270	3.270	3.270	3.270	102	-0.03(-0.91%)
May 16, 2016	3.300	3.300	3.300	3.300	4,567	+0.01(+0.31%)
May 13, 2016	3.210	3.300	3.050	3.290	54,787	-0.02(-0.60%)
May 12, 2016	3.310	3.406	3.310	3.310	6,590	-0.20(-5.70%)
May 11, 2016	3.580	3.580	3.510	3.510	4,722	+0.02(+0.69%)
May 10, 2016	3.440	3.610	3.400	3.486	31,838	+0.28(+8.60%)
May 05, 2016	3.300	3.210	3.210	3.210	1,400	-0.08(-2.43%)
May 04, 2016	3.390	3.390	3.280	3.290	4,510	-0.15(-4.36%)
May 03, 2016	3.430	3.440	3.430	3.440	1,764	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices