Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexsteel Inds (NQ: FLXS )

34.28 -0.82 (-2.34%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.48	10.48	10.09	10.45	17,889	+0.14(+1.36%)
May 29, 2003	9.873	10.31	9.782	10.31	4,293	+0.32(+3.22%)
May 28, 2003	9.796	10.13	9.726	9.985	19,177	+0.27(+2.81%)
May 27, 2003	9.747	9.824	9.712	9.712	7,442	+0.05(+0.51%)
May 23, 2003	9.754	9.754	9.356	9.663	7,871	-0.09(-0.93%)
May 22, 2003	9.957	9.957	9.614	9.754	14,168	-0.21(-2.11%)
May 21, 2003	10.01	10.01	9.964	9.964	286	-0.20(-1.99%)
May 20, 2003	10.17	10.17	10.17	10.17	1,288	-0.03(-0.27%)
May 19, 2003	10.40	10.40	10.19	10.19	2,576	+0.22(+2.24%)
May 16, 2003	10.03	10.03	9.971	9.971	6,583	-0.08(-0.77%)
May 15, 2003	10.03	10.05	9.999	10.05	4,293	+0.03(+0.35%)
May 14, 2003	10.20	10.20	9.992	10.01	2,146	-0.24(-2.32%)
May 13, 2003	10.31	10.31	10.24	10.25	715	-0.10(-1.01%)
May 12, 2003	10.41	10.41	10.32	10.36	2,433	-0.06(-0.54%)
May 09, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
May 08, 2003	10.70	10.70	10.41	10.41	5,295	+0.13(+1.29%)
May 07, 2003	10.90	10.90	10.28	10.28	6,440	+0.31(+3.08%)
May 06, 2003	9.887	9.971	9.887	9.971	858	+0.03(+0.28%)
May 05, 2003	9.971	10.08	9.936	9.943	5,152	-0.33(-3.20%)
May 02, 2003	9.803	10.37	9.803	10.27	3,434	+0.53(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexsteel Inds (NQ: FLXS )

Historical Prices