Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.97 -0.08 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.067	7.111	6.787	6.907	21,300	-0.29(-4.07%)
May 27, 2004	7.111	7.200	7.058	7.200	23,600	+0.09(+1.25%)
May 26, 2004	7.067	7.120	7.067	7.111	31,100	+0.00(+0.00%)
May 25, 2004	7.027	7.111	7.027	7.111	46,200	+0.02(+0.31%)
May 24, 2004	6.973	7.111	6.973	7.089	37,400	-0.01(-0.19%)
May 21, 2004	6.867	7.102	6.867	7.102	49,800	+0.15(+2.11%)
May 20, 2004	6.729	6.996	6.729	6.956	37,200	+0.05(+0.71%)
May 19, 2004	7.107	7.124	6.827	6.907	54,900	-0.14(-2.02%)
May 18, 2004	6.969	7.111	6.951	7.049	83,900	-0.00(-0.06%)
May 17, 2004	6.822	7.111	6.729	7.053	44,400	+0.11(+1.54%)
May 14, 2004	6.978	6.978	6.671	6.947	58,000	+0.07(+0.97%)
May 13, 2004	6.889	7.093	6.756	6.880	31,600	-0.12(-1.71%)
May 12, 2004	6.649	7.022	6.649	7.000	45,400	+0.04(+0.57%)
May 11, 2004	6.671	7.111	6.578	6.960	79,700	+0.39(+5.88%)
May 10, 2004	6.516	6.733	6.396	6.573	69,300	-0.23(-3.40%)
May 07, 2004	6.909	6.982	6.782	6.804	55,500	-0.05(-0.72%)
May 06, 2004	7.271	7.271	6.854	6.854	44,100	-0.31(-4.28%)
May 05, 2004	7.387	7.444	7.111	7.160	21,100	-0.18(-2.42%)
May 04, 2004	7.156	7.440	7.142	7.338	90,500	+0.23(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices