Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.97 -0.08 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.448	5.570	5.432	5.503	712,598	+0.05(+0.94%)
May 30, 2007	5.403	5.492	5.402	5.452	926,694	+0.01(+0.25%)
May 29, 2007	5.497	5.505	5.416	5.438	745,551	-0.05(-0.90%)
May 25, 2007	5.448	5.503	5.401	5.488	738,998	+0.05(+0.87%)
May 24, 2007	5.438	5.486	5.355	5.440	1,051,244	-0.00(-0.07%)
May 23, 2007	5.507	5.529	5.428	5.444	658,479	-0.04(-0.79%)
May 22, 2007	5.478	5.547	5.468	5.488	453,978	-0.01(-0.14%)
May 21, 2007	5.434	5.527	5.389	5.495	778,909	+0.07(+1.20%)
May 18, 2007	5.341	5.470	5.336	5.430	579,179	+0.11(+2.04%)
May 17, 2007	5.255	5.340	5.255	5.322	1,236,788	+0.04(+0.82%)
May 16, 2007	5.237	5.304	5.174	5.278	465,120	+0.05(+0.91%)
May 15, 2007	5.340	5.365	5.174	5.231	1,009,706	-0.12(-2.32%)
May 14, 2007	5.551	5.551	5.330	5.355	592,111	-0.21(-3.76%)
May 11, 2007	5.428	5.576	5.369	5.565	830,491	+0.12(+2.25%)
May 10, 2007	5.547	5.569	5.438	5.442	480,656	-0.13(-2.27%)
May 09, 2007	5.537	5.608	5.527	5.569	366,792	+0.00(+0.04%)
May 08, 2007	5.616	5.616	5.458	5.567	353,999	-0.06(-0.98%)
May 07, 2007	5.604	5.647	5.598	5.622	608,829	-0.01(-0.14%)
May 04, 2007	5.638	5.657	5.527	5.630	415,091	-0.00(-0.04%)
May 03, 2007	5.667	5.675	5.567	5.632	552,053	-0.04(-0.77%)
May 02, 2007	5.592	5.699	5.563	5.675	1,224,542	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices