Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Matrix Service Company (NQ: MTRX )

12.08 +0.16 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.750	3.775	3.680	3.750	289,600	+0.04(+1.21%)
May 29, 2003	3.652	3.792	3.647	3.705	277,200	+0.17(+4.69%)
May 28, 2003	3.632	3.663	3.502	3.539	188,400	-0.09(-2.57%)
May 27, 2003	3.445	3.647	3.395	3.632	154,400	+0.17(+4.91%)
May 23, 2003	3.340	3.478	3.325	3.462	143,400	-0.01(-0.36%)
May 22, 2003	3.415	3.487	3.415	3.475	148,000	+0.06(+1.76%)
May 21, 2003	3.357	3.425	3.300	3.415	208,800	+0.06(+1.71%)
May 20, 2003	3.272	3.377	3.248	3.357	185,800	+0.04(+1.36%)
May 19, 2003	3.390	3.425	3.312	3.312	91,600	-0.09(-2.57%)
May 16, 2003	3.340	3.435	3.225	3.400	675,200	+0.11(+3.42%)
May 15, 2003	3.100	3.315	3.100	3.288	292,200	+0.18(+5.62%)
May 14, 2003	3.138	3.145	3.087	3.112	26,400	-0.05(-1.50%)
May 13, 2003	3.150	3.192	3.087	3.160	142,400	+0.01(+0.32%)
May 12, 2003	3.075	3.175	3.075	3.150	235,800	+0.03(+0.88%)
May 09, 2003	3.065	3.123	3.035	3.123	37,200	+0.03(+0.97%)
May 08, 2003	3.140	3.150	3.062	3.092	56,000	-0.05(-1.67%)
May 07, 2003	3.072	3.192	3.062	3.145	107,000	+0.13(+4.40%)
May 06, 2003	3.062	3.125	3.013	3.013	88,200	-0.05(-1.71%)
May 05, 2003	3.062	3.125	3.055	3.065	88,600	-0.02(-0.57%)
May 02, 2003	3.160	3.185	3.070	3.083	54,800	-0.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Matrix Service Company (NQ: MTRX )

Historical Prices