Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

139.76 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.971	8.003	7.850	7.936	13,789,688	-0.04(-0.46%)
May 29, 2008	8.019	8.034	7.858	7.973	15,744,964	-0.03(-0.35%)
May 28, 2008	7.769	8.029	7.756	8.001	18,817,262	+0.24(+3.13%)
May 27, 2008	7.648	7.776	7.583	7.759	19,112,050	+0.10(+1.27%)
May 26, 2008	7.650	7.720	7.551	7.661	18,371,078	+0.00(+0.00%)
May 23, 2008	7.650	7.720	7.551	7.661	18,371,078	-0.02(-0.31%)
May 22, 2008	7.752	7.817	7.609	7.685	16,920,010	+0.29(+3.93%)
May 21, 2008	7.704	7.845	7.368	7.394	21,738,884	-0.17(-2.29%)
May 20, 2008	7.577	7.639	7.436	7.568	8,240,083	-0.06(-0.82%)
May 19, 2008	7.683	7.774	7.609	7.631	7,482,076	-0.07(-0.84%)
May 16, 2008	7.895	7.904	7.639	7.696	11,583,696	-0.31(-3.85%)
May 15, 2008	7.772	8.006	7.694	8.003	11,476,585	+0.20(+2.61%)
May 14, 2008	7.889	7.925	7.795	7.800	10,374,314	-0.08(-1.07%)
May 13, 2008	7.765	7.893	7.728	7.884	15,573,466	+0.11(+1.45%)
May 12, 2008	7.585	7.789	7.512	7.772	12,396,737	+0.20(+2.57%)
May 09, 2008	7.442	7.650	7.427	7.577	13,949,774	+0.08(+1.13%)
May 08, 2008	7.486	7.678	7.473	7.492	20,823,204	+0.16(+2.22%)
May 07, 2008	7.366	7.514	7.306	7.329	15,067,102	-0.02(-0.24%)
May 06, 2008	7.295	7.373	7.167	7.347	10,983,423	+0.06(+0.86%)
May 05, 2008	7.414	7.466	7.221	7.284	14,643,329	-0.13(-1.78%)
May 02, 2008	7.509	7.568	7.254	7.416	21,503,456	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices