Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Staar Surgical Company (NQ: STAA )

38.15 -0.51 (-1.32%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.010	5.240	4.910	5.200	54,197	+0.19(+3.79%)
May 27, 2010	4.920	5.010	4.860	5.010	125,565	+0.12(+2.45%)
May 26, 2010	4.840	4.960	4.820	4.890	70,120	+0.05(+1.03%)
May 25, 2010	4.730	4.860	4.700	4.840	37,456	-0.03(-0.62%)
May 24, 2010	4.730	4.890	4.690	4.870	78,496	+0.05(+1.04%)
May 21, 2010	4.800	4.980	4.750	4.820	74,346	+0.08(+1.69%)
May 20, 2010	4.760	4.900	4.570	4.740	115,379	+0.01(+0.21%)
May 19, 2010	4.800	4.870	4.510	4.730	58,374	-0.11(-2.37%)
May 18, 2010	4.940	5.000	4.820	4.845	70,300	-0.11(-2.12%)
May 17, 2010	4.860	5.000	4.850	4.950	59,029	+0.06(+1.23%)
May 14, 2010	4.920	4.920	4.760	4.890	52,495	-0.01(-0.20%)
May 13, 2010	5.000	5.000	4.790	4.900	100,663	-0.10(-2.00%)
May 12, 2010	4.966	5.000	4.950	5.000	84,320	+0.00(+0.00%)
May 11, 2010	5.000	5.000	4.880	5.000	93,046	+0.10(+2.04%)
May 10, 2010	4.851	4.999	4.700	4.900	74,613	+0.31(+6.75%)
May 07, 2010	4.730	4.800	4.170	4.590	161,507	-0.14(-2.96%)
May 06, 2010	4.870	4.950	4.500	4.730	141,532	-0.20(-4.15%)
May 05, 2010	5.030	5.360	4.850	4.935	162,424	-0.26(-4.91%)
May 04, 2010	5.250	5.370	5.070	5.190	130,615	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Staar Surgical Company (NQ: STAA )

Historical Prices