Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.349	7.477	7.172	7.222	52,055	-0.26(-3.42%)
May 30, 2006	7.296	7.477	7.296	7.477	24,955	+0.18(+2.49%)
May 26, 2006	7.002	7.296	6.993	7.296	19,395	+0.43(+6.21%)
May 25, 2006	6.925	7.293	6.669	6.869	18,075	+0.12(+1.76%)
May 24, 2006	6.986	7.412	6.669	6.750	55,686	+0.03(+0.47%)
May 23, 2006	6.660	7.011	6.660	6.719	55,985	+0.08(+1.22%)
May 22, 2006	6.571	6.933	6.526	6.638	28,505	+0.14(+2.14%)
May 19, 2006	6.645	6.676	6.343	6.499	45,295	-0.29(-4.23%)
May 18, 2006	6.750	6.892	6.728	6.786	20,322	-0.23(-3.23%)
May 17, 2006	7.343	7.516	7.013	7.013	22,260	-0.23(-3.13%)
May 16, 2006	7.091	7.435	7.091	7.239	33,640	+0.22(+3.13%)
May 15, 2006	7.096	7.161	6.752	7.019	91,859	-0.16(-2.28%)
May 12, 2006	7.877	8.066	7.163	7.183	49,775	-0.41(-5.41%)
May 11, 2006	7.661	7.740	7.408	7.594	41,210	-0.07(-0.91%)
May 10, 2006	7.704	7.913	7.385	7.664	19,881	-0.12(-1.52%)
May 09, 2006	7.913	7.913	7.655	7.783	19,618	-0.11(-1.42%)
May 08, 2006	7.453	8.014	7.071	7.895	49,244	+0.44(+5.93%)
May 05, 2006	7.718	7.718	6.734	7.453	25,659	-0.16(-2.06%)
May 04, 2006	7.549	7.648	7.504	7.610	15,030	+0.21(+2.88%)
May 03, 2006	7.754	7.754	6.734	7.397	50,770	-0.20(-2.69%)
May 02, 2006	7.677	7.749	7.381	7.601	15,177	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Twin Disc Inc (NQ: TWIN )

Historical Prices