Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.610	6.750	6.510	6.590	42,145	-0.11(-1.64%)
May 30, 2017	6.700	6.760	6.538	6.700	109,021	-0.02(-0.30%)
May 26, 2017	6.730	6.879	6.250	6.720	77,079	+0.01(+0.15%)
May 25, 2017	6.820	7.166	6.690	6.710	84,497	-0.14(-2.04%)
May 24, 2017	6.900	7.105	6.649	6.850	146,090	-0.02(-0.29%)
May 23, 2017	6.400	7.005	6.330	6.870	108,738	+0.50(+7.85%)
May 22, 2017	6.290	6.400	6.130	6.370	175,916	+0.12(+1.92%)
May 19, 2017	5.840	6.330	5.840	6.250	115,146	+0.37(+6.29%)
May 18, 2017	5.870	5.910	5.730	5.880	136,737	+0.01(+0.17%)
May 17, 2017	5.850	6.050	5.800	5.870	86,283	-0.02(-0.34%)
May 16, 2017	6.050	6.170	5.870	5.890	98,680	-0.18(-2.97%)
May 15, 2017	6.030	6.190	5.900	6.070	273,837	+0.20(+3.41%)
May 12, 2017	6.250	6.320	5.800	5.870	171,030	-0.43(-6.83%)
May 11, 2017	6.400	6.460	6.290	6.300	231,422	-0.13(-2.02%)
May 10, 2017	6.510	6.630	6.250	6.430	118,183	-0.11(-1.68%)
May 09, 2017	6.540	6.690	6.505	6.540	105,238	-0.02(-0.30%)
May 08, 2017	6.560	6.670	6.435	6.560	95,257	-0.01(-0.15%)
May 05, 2017	6.660	6.930	6.350	6.570	128,668	-0.08(-1.20%)
May 04, 2017	6.500	6.806	6.160	6.650	164,271	+0.08(+1.22%)
May 03, 2017	5.900	6.590	5.800	6.570	153,809	+0.31(+4.95%)
May 02, 2017	6.630	6.630	5.780	6.260	116,450	-0.37(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U S A Truck Inc (NQ: USAK )

Historical Prices