Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.060	6.740	6.000	6.410	98,900	+0.34(+5.60%)
May 28, 2020	5.860	6.140	5.780	6.070	41,244	+0.22(+3.76%)
May 27, 2020	5.790	5.930	5.560	5.850	68,208	+0.15(+2.63%)
May 26, 2020	5.650	5.770	5.310	5.700	51,484	+0.20(+3.64%)
May 22, 2020	4.850	5.600	4.850	5.500	77,900	+0.60(+12.24%)
May 21, 2020	5.040	5.090	4.700	4.900	51,378	-0.05(-1.01%)
May 20, 2020	4.440	4.990	4.440	4.950	61,225	+0.54(+12.24%)
May 19, 2020	4.410	4.550	4.330	4.410	29,292	+0.00(+0.00%)
May 18, 2020	4.430	4.640	4.280	4.410	60,316	+0.10(+2.32%)
May 15, 2020	4.090	4.340	4.090	4.310	42,700	+0.24(+5.90%)
May 14, 2020	4.170	4.380	4.000	4.070	27,214	-0.28(-6.44%)
May 13, 2020	4.250	4.370	4.125	4.350	18,832	+0.10(+2.35%)
May 12, 2020	4.400	4.582	4.230	4.250	26,761	-0.14(-3.19%)
May 11, 2020	4.490	4.540	4.319	4.390	99,138	-0.31(-6.60%)
May 08, 2020	4.460	5.100	4.460	4.700	59,100	+0.35(+8.05%)
May 07, 2020	4.630	4.630	4.280	4.350	26,902	-0.08(-1.81%)
May 06, 2020	4.510	4.650	4.340	4.430	26,566	-0.08(-1.77%)
May 05, 2020	4.670	4.900	4.500	4.510	14,247	-0.04(-0.88%)
May 04, 2020	4.710	4.840	4.452	4.550	15,129	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U S A Truck Inc (NQ: USAK )

Historical Prices