Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.616	9.813	9.470	9.761	1,775,344	+0.18(+1.88%)
May 30, 2017	9.530	9.667	9.393	9.582	1,041,512	-0.01(-0.09%)
May 26, 2017	9.522	9.607	9.402	9.590	787,402	+0.06(+0.63%)
May 25, 2017	9.462	9.693	9.359	9.530	1,573,880	+0.17(+1.83%)
May 24, 2017	9.282	9.419	9.107	9.359	1,995,852	+0.09(+0.92%)
May 23, 2017	9.445	9.487	9.248	9.274	1,103,150	-0.17(-1.81%)
May 22, 2017	9.368	9.453	9.312	9.445	1,011,533	+0.10(+1.10%)
May 19, 2017	9.342	9.376	9.231	9.342	821,726	+0.03(+0.28%)
May 18, 2017	9.487	9.624	9.316	9.316	1,200,900	-0.21(-2.24%)
May 17, 2017	9.633	9.770	9.479	9.530	1,518,628	-0.22(-2.28%)
May 16, 2017	9.872	9.915	9.654	9.753	2,189,341	-0.09(-0.87%)
May 15, 2017	9.915	10.14	9.744	9.838	1,838,007	-0.08(-0.78%)
May 12, 2017	10.02	10.02	9.821	9.915	1,102,300	-0.15(-1.53%)
May 11, 2017	10.26	10.27	9.787	10.07	2,037,864	+0.03(+0.26%)
May 10, 2017	9.984	10.12	9.847	10.04	3,146,422	+0.02(+0.17%)
May 09, 2017	10.02	10.12	9.898	10.03	1,685,726	-0.01(-0.09%)
May 08, 2017	10.09	10.17	9.975	10.04	1,778,953	-0.03(-0.25%)
May 05, 2017	9.984	10.12	9.864	10.06	1,784,985	+0.08(+0.77%)
May 04, 2017	10.00	10.09	9.924	9.984	2,020,642	+0.01(+0.09%)
May 03, 2017	10.20	10.21	9.924	9.975	2,449,472	-0.17(-1.69%)
May 02, 2017	9.556	10.74	9.556	10.15	5,918,979	+1.02(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rent-A-Center Inc (NQ: RCII )

Historical Prices