Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.620	5.640	5.350	5.440	576,311	-0.10(-1.81%)
May 30, 2024	5.660	5.850	5.500	5.540	508,839	-0.15(-2.64%)
May 29, 2024	5.650	5.740	5.550	5.690	358,494	-0.03(-0.52%)
May 28, 2024	5.780	5.980	5.570	5.720	724,201	+0.05(+0.88%)
May 27, 2024	5.610	5.690	5.440	5.670	200,873	+0.09(+1.61%)
May 24, 2024	5.400	5.810	5.260	5.580	1,282,923	+0.30(+5.68%)
May 23, 2024	5.260	5.360	5.230	5.280	366,839	-0.02(-0.38%)
May 22, 2024	5.410	5.470	5.270	5.300	567,454	-0.19(-3.46%)
May 21, 2024	5.440	5.540	5.410	5.490	779,277	+0.13(+2.43%)
May 17, 2024				5.360	0	+0.38(+7.63%)
May 16, 2024	4.990	5.030	4.920	4.980	201,714	-0.04(-0.80%)
May 15, 2024	5.000	5.060	4.860	5.020	449,601	+0.11(+2.24%)
May 14, 2024	4.860	4.960	4.820	4.910	373,020	+0.10(+2.08%)
May 13, 2024	4.860	4.900	4.770	4.810	409,342	-0.09(-1.84%)
May 10, 2024	4.970	5.040	4.840	4.900	679,586	+0.00(+0.00%)
May 09, 2024	4.690	4.900	4.670	4.900	608,480	+0.26(+5.60%)
May 08, 2024	4.690	4.760	4.580	4.640	270,866	-0.06(-1.28%)
May 07, 2024	4.610	4.750	4.590	4.700	396,500	+0.08(+1.73%)
May 06, 2024	4.570	4.670	4.570	4.620	436,059	+0.11(+2.44%)
May 03, 2024	4.510	4.550	4.410	4.510	209,301	+0.01(+0.22%)
May 02, 2024	4.330	4.540	4.330	4.500	421,508	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silvercorp Metals (TSX: SVM )

Historical Prices