Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.090	8.500	7.750	8.460	55,678	+0.39(+4.83%)
May 30, 2017	8.720	8.720	8.020	8.070	73,612	-0.75(-8.50%)
May 29, 2017	8.530	8.830	8.530	8.820	12,336	+0.25(+2.92%)
May 26, 2017	8.820	8.860	8.520	8.570	66,399	-0.32(-3.60%)
May 25, 2017	9.230	9.290	8.800	8.890	74,384	-0.36(-3.89%)
May 24, 2017	9.420	9.420	9.250	9.250	42,840	-0.19(-2.01%)
May 23, 2017	9.600	9.600	9.280	9.440	70,868	-0.24(-2.48%)
May 19, 2017	9.750	9.820	9.630	9.680	47,383	-0.09(-0.92%)
May 18, 2017	9.600	9.910	9.600	9.770	55,737	+0.17(+1.77%)
May 17, 2017	9.860	9.880	9.600	9.600	74,788	-0.33(-3.32%)
May 16, 2017	9.850	10.08	9.580	9.930	71,815	+0.04(+0.40%)
May 15, 2017	10.76	11.07	9.840	9.890	237,720	-0.64(-6.08%)
May 12, 2017	10.29	10.63	10.20	10.53	155,575	+0.23(+2.23%)
May 11, 2017	10.05	10.61	9.830	10.30	189,759	+0.25(+2.49%)
May 10, 2017	9.780	10.37	9.660	10.05	81,369	+0.27(+2.76%)
May 09, 2017	9.780	9.840	9.650	9.780	29,004	+0.09(+0.93%)
May 08, 2017	9.660	9.810	9.610	9.690	29,400	+0.11(+1.15%)
May 05, 2017	9.910	9.910	9.560	9.580	72,468	-0.33(-3.33%)
May 04, 2017	9.930	9.980	9.690	9.910	51,664	-0.04(-0.40%)
May 03, 2017	10.06	10.06	9.700	9.950	83,102	-0.12(-1.19%)
May 02, 2017	10.28	10.96	9.810	10.07	322,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices