Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (TSX: CSU )

3,800.00 +14.88 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3740	3812	3714	3791	114,766	+72.25(+1.94%)
May 30, 2024	3761	3788	3719	3719	26,303	-42.02(-1.12%)
May 29, 2024	3736	3778	3736	3761	26,820	-19.17(-0.51%)
May 28, 2024	3720	3789	3713	3780	17,634	+56.98(+1.53%)
May 27, 2024	3818	3818	3714	3723	10,368	-94.97(-2.49%)
May 24, 2024	3748	3825	3734	3818	33,954	+95.92(+2.58%)
May 23, 2024	3730	3734	3692	3722	22,838	+13.03(+0.35%)
May 22, 2024	3682	3752	3682	3709	17,526	+1.12(+0.03%)
May 21, 2024	3661	3731	3661	3708	36,483	+12.94(+0.35%)
May 17, 2024				3695	0	+11.73(+0.32%)
May 16, 2024	3710	3710	3605	3683	27,076	+28.59(+0.78%)
May 15, 2024	3675	3684	3640	3655	25,733	+10.64(+0.29%)
May 14, 2024	3758	3758	3629	3644	34,331	-63.84(-1.72%)
May 13, 2024	3729	3735	3620	3708	42,737	-28.43(-0.76%)
May 10, 2024	3827	3828	3736	3736	41,083	-90.59(-2.37%)
May 09, 2024	3827	3853	3787	3827	48,412	+6.42(+0.17%)
May 08, 2024	3700	3821	3700	3820	31,610	+65.12(+1.73%)
May 07, 2024	3747	3769	3733	3755	26,030	+5.34(+0.14%)
May 06, 2024	3649	3758	3618	3750	33,016	+112.00(+3.08%)
May 03, 2024	3545	3639	3540	3638	16,153	+93.47(+2.64%)
May 02, 2024	3612	3635	3535	3545	33,131	-72.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Constellation Software Inc (TSX: CSU )

Historical Prices