Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	3.250	3.250	3.130	3.180	374,047	+0.01(+0.32%)
May 28, 2010	3.250	3.190	3.030	3.170	841,518	-0.02(-0.63%)
May 27, 2010	3.190	3.220	3.120	3.190	1,036,193	-0.05(-1.54%)
May 26, 2010	2.810	3.380	2.800	3.240	2,084,295	+0.51(+18.68%)
May 25, 2010	2.620	2.750	2.560	2.730	662,233	+0.12(+4.60%)
May 21, 2010	2.550	2.680	2.450	2.610	997,503	+0.00(+0.00%)
May 20, 2010	2.640	2.630	2.550	2.610	1,046,851	-0.10(-3.69%)
May 19, 2010	2.750	2.820	2.640	2.710	2,229,397	-0.14(-4.91%)
May 18, 2010	2.790	2.870	2.730	2.850	1,037,005	+0.00(+0.00%)
May 17, 2010	2.840	2.900	2.800	2.850	1,225,983	+0.00(+0.00%)
May 14, 2010	2.880	2.910	2.700	2.850	1,133,063	+0.06(+2.15%)
May 13, 2010	2.790	2.830	2.730	2.790	1,391,018	+0.05(+1.82%)
May 12, 2010	2.650	2.870	2.630	2.740	2,205,391	+0.19(+7.45%)
May 11, 2010	2.400	2.610	2.500	2.550	1,796,476	+0.17(+7.14%)
May 10, 2010	2.380	2.410	2.360	2.380	598,526	+0.05(+2.15%)
May 07, 2010	2.380	2.380	2.280	2.330	426,699	-0.05(-2.10%)
May 06, 2010	2.360	2.440	2.250	2.380	958,640	+0.01(+0.42%)
May 05, 2010	2.360	2.390	2.310	2.370	796,164	-0.03(-1.25%)
May 04, 2010	2.480	2.510	2.340	2.400	1,492,421	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices