Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.980	1.980	1.870	1.910	642,328	-0.08(-4.02%)
May 30, 2013	1.920	2.050	1.880	1.990	591,992	+0.09(+4.74%)
May 29, 2013	1.800	1.910	1.790	1.900	538,399	+0.10(+5.56%)
May 28, 2013	1.780	1.870	1.750	1.800	383,172	+0.01(+0.56%)
May 27, 2013	1.780	1.790	1.710	1.790	84,650	+0.03(+1.70%)
May 24, 2013	1.820	1.820	1.760	1.760	226,835	-0.09(-4.86%)
May 23, 2013	1.850	1.850	1.770	1.850	255,313	+0.07(+3.93%)
May 22, 2013	1.830	1.940	1.780	1.780	511,022	-0.03(-1.66%)
May 21, 2013	1.750	1.810	1.745	1.810	378,236	+0.06(+3.43%)
May 17, 2013		1.750	1.750	1.750	0	-0.08(-4.37%)
May 16, 2013	1.790	1.850	1.750	1.830	452,434	+0.02(+1.10%)
May 15, 2013	1.970	1.980	1.810	1.810	453,992	-0.18(-9.05%)
May 13, 2013	2.050	2.050	1.970	1.990	262,760	-0.12(-5.69%)
May 10, 2013	2.040	2.140	2.000	2.110	263,364	+0.04(+1.93%)
May 09, 2013	2.090	2.180	2.060	2.070	475,912	-0.04(-1.90%)
May 08, 2013	2.050	2.110	2.030	2.110	407,623	+0.12(+6.03%)
May 07, 2013	2.100	2.120	1.990	1.990	514,151	-0.15(-7.01%)
May 06, 2013	2.170	2.190	2.110	2.140	227,625	-0.01(-0.47%)
May 03, 2013	2.130	2.210	2.130	2.150	492,578	-0.01(-0.46%)
May 02, 2013	2.120	2.190	2.100	2.160	401,560	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices