Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.060 +0.020 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.160	3.190	3.140	3.190	884,108	+0.02(+0.63%)
May 30, 2018	3.220	3.240	3.160	3.170	953,239	-0.05(-1.55%)
May 29, 2018	3.160	3.240	3.150	3.220	2,704,337	+0.07(+2.22%)
May 28, 2018	3.210	3.210	3.150	3.150	204,403	-0.04(-1.25%)
May 25, 2018	3.190	3.250	3.180	3.190	2,466,343	-0.01(-0.31%)
May 24, 2018	3.190	3.220	3.180	3.200	2,217,010	+0.02(+0.63%)
May 23, 2018	3.160	3.180	3.130	3.180	3,882,525	+0.02(+0.63%)
May 22, 2018	3.280	3.280	3.140	3.160	2,399,260	-0.10(-3.07%)
May 18, 2018		3.260	3.260	3.260	0	-0.01(-0.31%)
May 17, 2018	3.290	3.330	3.270	3.270	901,294	-0.03(-0.91%)
May 16, 2018	3.300	3.335	3.270	3.300	1,171,353	+0.01(+0.30%)
May 15, 2018	3.250	3.320	3.220	3.290	987,166	+0.00(+0.00%)
May 14, 2018	3.380	3.380	3.260	3.290	952,111	-0.09(-2.66%)
May 11, 2018	3.450	3.470	3.365	3.380	590,349	-0.07(-2.03%)
May 10, 2018	3.460	3.480	3.400	3.450	608,358	+0.02(+0.58%)
May 09, 2018	3.470	3.480	3.420	3.430	1,114,850	-0.01(-0.29%)
May 08, 2018	3.390	3.440	3.360	3.440	1,257,992	+0.02(+0.58%)
May 07, 2018	3.430	3.450	3.410	3.420	599,887	+0.00(+0.00%)
May 04, 2018	3.420	3.470	3.420	3.420	1,410,411	-0.01(-0.29%)
May 03, 2018	3.490	3.490	3.410	3.430	939,896	+0.01(+0.29%)
May 02, 2018	3.440	3.490	3.420	3.420	1,469,634	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices