Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (TSX: LAC )

4.640 +0.040 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.610	4.700	4.520	4.640	928,457	+0.04(+0.87%)
May 30, 2024	4.580	4.750	4.540	4.600	873,735	+0.02(+0.44%)
May 29, 2024	4.920	4.920	4.520	4.580	1,595,207	-0.37(-7.47%)
May 28, 2024	5.230	5.330	4.930	4.950	1,325,894	-0.31(-5.89%)
May 27, 2024	5.290	5.400	5.210	5.260	232,699	-0.07(-1.31%)
May 24, 2024	5.230	5.340	5.200	5.330	422,191	+0.12(+2.30%)
May 23, 2024	5.540	5.540	5.050	5.210	1,331,201	-0.34(-6.13%)
May 22, 2024	5.760	5.780	5.530	5.550	784,550	-0.25(-4.31%)
May 21, 2024	6.000	6.030	5.780	5.800	1,248,989	-0.28(-4.61%)
May 17, 2024				6.080	0	+0.05(+0.83%)
May 16, 2024	6.000	6.080	5.950	6.030	502,880	+0.04(+0.67%)
May 15, 2024	6.310	6.350	5.950	5.990	1,308,509	-0.26(-4.16%)
May 14, 2024	6.080	6.290	6.080	6.250	1,127,114	+0.22(+3.65%)
May 13, 2024	6.040	6.340	6.020	6.030	1,223,115	+0.07(+1.17%)
May 10, 2024	6.130	6.180	5.960	5.960	618,247	-0.11(-1.81%)
May 09, 2024	5.940	6.160	5.940	6.070	675,722	+0.12(+2.02%)
May 08, 2024	6.130	6.140	5.940	5.950	1,135,578	-0.29(-4.65%)
May 07, 2024	6.090	6.270	6.030	6.240	1,012,361	+0.16(+2.63%)
May 06, 2024	6.070	6.300	6.000	6.080	646,198	-0.03(-0.49%)
May 03, 2024	6.180	6.300	6.090	6.110	357,374	-0.04(-0.65%)
May 02, 2024	6.010	6.200	5.900	6.150	469,998	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lithium Americas Corp (TSX: LAC )

Historical Prices