Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resaas Services Inc (TSV: RSS )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2650	0.3050	0.2650	0.3000	46,910	+0.01(+3.45%)
May 30, 2019	0.2500	0.3300	0.2500	0.2900	66,100	+0.07(+31.82%)
May 29, 2019	0.2300	0.2300	0.2200	0.2200	27,500	-0.01(-4.35%)
May 28, 2019	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
May 27, 2019	0.2400	0.2400	0.2300	0.2300	79,780	-0.01(-4.17%)
May 24, 2019	0.2400	0.2400	0.2300	0.2400	52,000	+0.00(+0.00%)
May 23, 2019	0.2200	0.2500	0.2200	0.2400	129,809	+0.05(+26.32%)
May 22, 2019	0.2300	0.2300	0.1900	0.1900	79,200	-0.01(-5.00%)
May 21, 2019	0.2000	0.2000	0.1950	0.2000	54,000	+0.00(+0.00%)
May 17, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 16, 2019	0.2100	0.2100	0.2100	0.2100	11,111	+0.01(+5.00%)
May 15, 2019	0.2000	0.2000	0.2000	0.2000	23,499	+0.01(+5.26%)
May 14, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+2.70%)
May 13, 2019	0.1900	0.1900	0.1850	0.1850	8,610	+0.01(+2.78%)
May 10, 2019	0.2000	0.2000	0.1800	0.1800	60,500	-0.02(-10.00%)
May 08, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 07, 2019	0.1950	0.1950	0.1950	0.1950	6,302	-0.01(-2.50%)
May 03, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 02, 2019	0.2250	0.2450	0.2000	0.2100	176,600	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Resaas Services Inc (TSV: RSS )

Historical Prices