Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1350	0.1350	0.1350	0.1350	88,300	+0.00(+0.00%)
May 30, 2012	0.1300	0.1400	0.1300	0.1350	141,128	+0.00(+0.00%)
May 29, 2012	0.1300	0.1350	0.1300	0.1350	23,000	-0.01(-3.57%)
May 28, 2012	0.1400	0.1400	0.1400	0.1400	32,000	-0.00(-3.45%)
May 25, 2012	0.1350	0.1450	0.1350	0.1450	164,900	+0.01(+11.54%)
May 24, 2012	0.1250	0.1300	0.1200	0.1300	308,390	+0.01(+4.00%)
May 23, 2012	0.1200	0.1250	0.1150	0.1250	50,000	+0.00(+0.00%)
May 22, 2012	0.1250	0.1300	0.1250	0.1250	13,000	-0.01(-3.85%)
May 18, 2012		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 17, 2012	0.1300	0.1300	0.1150	0.1150	115,000	-0.01(-11.54%)
May 16, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 15, 2012	0.1400	0.1400	0.1300	0.1300	105,900	+0.00(+0.00%)
May 14, 2012	0.1350	0.1350	0.1250	0.1300	95,800	-0.01(-7.14%)
May 11, 2012	0.1400	0.1400	0.1400	0.1400	12,500	+0.01(+7.69%)
May 10, 2012	0.1350	0.1350	0.1300	0.1300	53,300	-0.01(-7.14%)
May 09, 2012	0.1350	0.1400	0.1350	0.1400	97,000	+0.01(+3.70%)
May 08, 2012	0.1400	0.1400	0.1350	0.1350	20,500	-0.01(-3.57%)
May 07, 2012	0.1350	0.1400	0.1300	0.1400	81,700	+0.01(+3.70%)
May 04, 2012	0.1300	0.1400	0.1300	0.1350	98,500	+0.01(+3.85%)
May 03, 2012	0.1300	0.1350	0.1300	0.1300	42,500	-0.01(-7.14%)
May 02, 2012	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices