Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7400 +0.0200 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1200	0.1250	0.1200	0.1250	61,500	+0.00(+0.00%)
May 30, 2013	0.1150	0.1250	0.1150	0.1250	3,500	+0.01(+4.17%)
May 29, 2013	0.1250	0.1250	0.1200	0.1200	114,000	-0.02(-11.11%)
May 28, 2013	0.1200	0.1350	0.1150	0.1350	144,845	+0.02(+12.50%)
May 27, 2013	0.1200	0.1200	0.1200	0.1200	138,450	-0.01(-4.00%)
May 24, 2013	0.1250	0.1350	0.1250	0.1250	73,000	-0.01(-3.85%)
May 23, 2013	0.1250	0.1300	0.1100	0.1300	122,900	+0.01(+8.33%)
May 22, 2013	0.1100	0.1200	0.1050	0.1200	306,450	+0.01(+9.09%)
May 21, 2013	0.1250	0.1250	0.1000	0.1100	860,524	-0.02(-15.38%)
May 17, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 16, 2013	0.1350	0.1350	0.1200	0.1300	378,600	+0.00(+0.00%)
May 15, 2013	0.1350	0.1350	0.1200	0.1300	759,000	+0.00(+0.00%)
May 13, 2013	0.1300	0.1300	0.1300	0.1300	49,200	-0.01(-3.70%)
May 10, 2013	0.1300	0.1350	0.1300	0.1350	51,160	+0.00(+0.00%)
May 09, 2013	0.1400	0.1400	0.1250	0.1350	238,200	-0.01(-3.57%)
May 08, 2013	0.1350	0.1500	0.1350	0.1400	139,500	+0.01(+3.70%)
May 07, 2013	0.1200	0.1350	0.1200	0.1350	80,600	+0.00(+0.00%)
May 06, 2013	0.1300	0.1350	0.1300	0.1350	11,297	+0.00(+0.00%)
May 03, 2013	0.1300	0.1350	0.1250	0.1350	109,075	+0.00(+0.00%)
May 02, 2013	0.1400	0.1400	0.1300	0.1350	132,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices