Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1800	0.1900	0.1800	0.1900	181,000	+0.01(+5.56%)
May 29, 2014	0.1750	0.1850	0.1750	0.1800	62,264	+0.01(+2.86%)
May 28, 2014	0.1800	0.1800	0.1750	0.1750	135,000	+0.00(+0.00%)
May 27, 2014	0.1850	0.1850	0.1750	0.1750	76,900	-0.01(-5.41%)
May 26, 2014	0.1850	0.1850	0.1800	0.1850	23,000	+0.01(+2.78%)
May 23, 2014	0.1800	0.1800	0.1800	0.1800	120,000	-0.01(-5.26%)
May 22, 2014	0.1800	0.1900	0.1800	0.1900	21,000	+0.00(+0.00%)
May 21, 2014	0.1900	0.1900	0.1800	0.1900	41,000	+0.01(+2.70%)
May 20, 2014	0.1800	0.1900	0.1800	0.1850	78,500	+0.01(+2.78%)
May 16, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 15, 2014	0.1850	0.1850	0.1800	0.1800	116,500	+0.00(+0.00%)
May 14, 2014	0.1850	0.1900	0.1800	0.1800	61,765	-0.01(-2.70%)
May 13, 2014	0.1950	0.1950	0.1850	0.1850	322,500	-0.02(-7.50%)
May 12, 2014	0.1750	0.2000	0.1750	0.2000	621,000	+0.03(+14.29%)
May 09, 2014	0.1800	0.1900	0.1750	0.1750	339,229	-0.01(-5.41%)
May 08, 2014	0.1750	0.1850	0.1750	0.1850	338,000	+0.01(+8.82%)
May 07, 2014	0.1750	0.1750	0.1700	0.1700	30,000	-0.00(-2.86%)
May 06, 2014	0.1750	0.1750	0.1750	0.1750	38,000	+0.00(+0.00%)
May 05, 2014	0.1800	0.1800	0.1750	0.1750	22,500	+0.00(+0.00%)
May 02, 2014	0.1800	0.1800	0.1750	0.1750	9,500	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices