Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7400 +0.0200 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9200	0.9500	0.9200	0.9500	30,340	+0.01(+1.06%)
May 30, 2018	0.9400	0.9600	0.9200	0.9400	49,450	+0.04(+4.44%)
May 29, 2018	0.9600	0.9800	0.9000	0.9000	176,733	-0.06(-6.25%)
May 28, 2018	0.9000	0.9800	0.9000	0.9600	352,989	+0.07(+7.87%)
May 25, 2018	0.9300	0.9400	0.8700	0.8900	657,377	-0.06(-6.32%)
May 24, 2018	0.9700	0.9700	0.9300	0.9500	301,030	-0.01(-1.04%)
May 23, 2018	1.020	1.020	0.9600	0.9600	213,268	-0.04(-4.00%)
May 22, 2018	1.020	1.020	0.9800	1.000	141,026	-0.02(-1.96%)
May 18, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
May 17, 2018	1.070	1.070	1.010	1.020	144,200	-0.03(-2.86%)
May 16, 2018	1.010	1.050	0.9800	1.050	362,355	+0.03(+2.94%)
May 15, 2018	1.050	1.050	1.020	1.020	223,682	-0.01(-0.97%)
May 14, 2018	1.090	1.090	1.030	1.030	180,470	-0.04(-3.74%)
May 11, 2018	1.100	1.100	1.030	1.070	244,025	-0.03(-2.73%)
May 10, 2018	1.080	1.100	1.080	1.100	13,900	+0.03(+2.80%)
May 09, 2018	1.090	1.090	1.070	1.070	23,600	-0.05(-4.46%)
May 08, 2018	1.150	1.150	1.080	1.120	134,152	-0.03(-2.61%)
May 07, 2018	1.150	1.160	1.140	1.150	82,675	+0.00(+0.00%)
May 04, 2018	1.180	1.190	1.150	1.150	92,584	-0.03(-2.54%)
May 03, 2018	1.150	1.180	1.150	1.180	160,150	+0.02(+1.72%)
May 02, 2018	1.180	1.230	1.150	1.160	199,000	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices