Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7300 +0.0100 (+1.39%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2350	0.2300	0.2350	32,019	+0.00(+0.00%)
May 28, 2020	0.2350	0.2350	0.2350	0.2350	605	+0.00(+0.00%)
May 27, 2020	0.2300	0.2350	0.2300	0.2350	49,703	+0.01(+4.44%)
May 26, 2020	0.2350	0.2350	0.2250	0.2250	64,110	-0.01(-6.25%)
May 25, 2020	0.2450	0.2450	0.2400	0.2400	61,620	-0.01(-2.04%)
May 22, 2020	0.2400	0.2450	0.2250	0.2450	35,000	+0.01(+6.52%)
May 21, 2020	0.2300	0.2400	0.2250	0.2300	25,950	+0.00(+0.00%)
May 20, 2020	0.2250	0.2300	0.2250	0.2300	45,434	+0.01(+2.22%)
May 19, 2020	0.2300	0.2300	0.2250	0.2250	30,498	-0.01(-2.17%)
May 15, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 14, 2020	0.2300	0.2300	0.2250	0.2300	31,901	-0.01(-4.17%)
May 13, 2020	0.2350	0.2450	0.2350	0.2400	170,191	+0.01(+2.13%)
May 12, 2020	0.2200	0.2350	0.2100	0.2350	96,151	+0.01(+4.44%)
May 11, 2020	0.2400	0.2500	0.2050	0.2250	439,911	-0.01(-6.25%)
May 08, 2020	0.2350	0.2400	0.2350	0.2400	24,644	-0.01(-4.00%)
May 07, 2020	0.2450	0.2500	0.2450	0.2500	76,880	+0.02(+6.38%)
May 06, 2020	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-2.08%)
May 05, 2020	0.2450	0.2500	0.2350	0.2400	80,000	+0.01(+2.13%)
May 04, 2020	0.2550	0.2550	0.2350	0.2350	85,911	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices