Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1050	0.1050	0.1050	0.1050	95,500	-0.01(-4.55%)
May 28, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2009	0.1000	0.1100	0.1000	0.1100	111,500	+0.01(+10.00%)
May 26, 2009	0.1000	0.1000	0.1000	0.1000	356,531	+0.00(+0.00%)
May 25, 2009	0.1000	0.1000	0.1000	0.1000	356,531	+0.00(+0.00%)
May 22, 2009	0.1100	0.1100	0.1000	0.1000	80,000	+0.00(+0.00%)
May 21, 2009	0.1100	0.1100	0.1000	0.1000	80,000	-0.01(-9.09%)
May 20, 2009	0.1200	0.1200	0.1100	0.1100	690,000	-0.01(-8.33%)
May 19, 2009	0.1000	0.1200	0.1000	0.1200	400,000	+0.02(+20.00%)
May 15, 2009	0.1000	0.1100	0.0950	0.1000	642,000	+0.00(+0.00%)
May 14, 2009	0.0950	0.1100	0.0950	0.1000	642,000	+0.01(+5.26%)
May 13, 2009	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+11.76%)
May 12, 2009	0.0850	0.0850	0.0850	0.0850	100,000	-0.01(-10.53%)
May 11, 2009	0.0900	0.0950	0.0900	0.0950	120,000	+0.01(+11.76%)
May 08, 2009	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
May 07, 2009	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
May 06, 2009	0.0850	0.0900	0.0800	0.0800	1,786,500	-0.01(-11.11%)
May 05, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 04, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices