Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power Metals Corp (TSV: PWM )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3150	0.3150	0.2950	0.3100	103,224	+0.00(+0.00%)
May 30, 2024	0.3100	0.3150	0.3000	0.3100	59,500	+0.01(+1.64%)
May 29, 2024	0.3100	0.3100	0.3000	0.3050	97,447	-0.01(-1.61%)
May 28, 2024	0.3050	0.3100	0.2950	0.3100	37,634	+0.01(+3.33%)
May 27, 2024	0.3250	0.3250	0.3000	0.3000	89,005	-0.03(-7.69%)
May 24, 2024	0.3300	0.3300	0.3000	0.3250	276,709	-0.01(-1.52%)
May 23, 2024	0.3400	0.3400	0.3150	0.3300	217,125	-0.01(-2.94%)
May 22, 2024	0.3600	0.3600	0.3250	0.3400	449,425	-0.01(-2.86%)
May 21, 2024	0.3400	0.3550	0.3350	0.3500	198,506	+0.01(+2.94%)
May 17, 2024				0.3400	0	+0.00(+0.00%)
May 16, 2024	0.3400	0.3400	0.3200	0.3400	217,726	+0.01(+1.49%)
May 15, 2024	0.2950	0.3350	0.2950	0.3350	386,646	+0.04(+13.56%)
May 14, 2024	0.2800	0.2950	0.2800	0.2950	158,293	+0.01(+1.72%)
May 13, 2024	0.3000	0.3100	0.2900	0.2900	143,487	-0.02(-4.92%)
May 10, 2024	0.3150	0.3150	0.3050	0.3050	78,840	-0.01(-1.61%)
May 09, 2024	0.3200	0.3200	0.3050	0.3100	237,261	-0.01(-3.13%)
May 08, 2024	0.3200	0.3250	0.3150	0.3200	55,191	-0.01(-1.54%)
May 07, 2024	0.3200	0.3250	0.3150	0.3250	71,280	+0.01(+1.56%)
May 06, 2024	0.3150	0.3250	0.3150	0.3200	98,110	+0.01(+1.59%)
May 03, 2024	0.3300	0.3350	0.3100	0.3150	122,330	-0.02(-5.97%)
May 02, 2024	0.3350	0.3400	0.3200	0.3350	157,060	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Power Metals Corp (TSV: PWM )

Historical Prices